Historical Mutual Fund NAV of Axis Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 20.315 |
| 18-11-2024 | 20.3089 |
| 14-11-2024 | 20.2966 |
| 13-11-2024 | 20.2947 |
| 12-11-2024 | 20.2957 |
| 11-11-2024 | 20.2921 |
| 08-11-2024 | 20.2823 |
| 07-11-2024 | 20.2722 |
| 06-11-2024 | 20.2676 |
| 05-11-2024 | 20.2657 |
| 04-11-2024 | 20.2674 |
| 31-10-2024 | 20.2471 |
| 30-10-2024 | 20.247 |
| 29-10-2024 | 20.2422 |
| 28-10-2024 | 20.2195 |
| 25-10-2024 | 20.21 |
| 24-10-2024 | 20.2095 |
| 23-10-2024 | 20.2055 |
| 22-10-2024 | 20.1956 |
| 21-10-2024 | 20.1963 |
| 18-10-2024 | 20.1947 |
| 17-10-2024 | 20.1973 |
| 16-10-2024 | 20.1968 |
| 15-10-2024 | 20.196 |
| 14-10-2024 | 20.1875 |
| 11-10-2024 | 20.1738 |
| 10-10-2024 | 20.1674 |
| 09-10-2024 | 20.1642 |
| 08-10-2024 | 20.1465 |
| 07-10-2024 | 20.1333 |
| 04-10-2024 | 20.1275 |
| 03-10-2024 | 20.1376 |
| 01-10-2024 | 20.1367 |
| 30-09-2024 | 20.1252 |
| 27-09-2024 | 20.1114 |
| 26-09-2024 | 20.1192 |
| 25-09-2024 | 20.1041 |
| 24-09-2024 | 20.0941 |
| 23-09-2024 | 20.0858 |
| 20-09-2024 | 20.0714 |
| 19-09-2024 | 20.0707 |
| 17-09-2024 | 20.0525 |
| 16-09-2024 | 20.0555 |
| 13-09-2024 | 20.0343 |
| 12-09-2024 | 20.0245 |
| 11-09-2024 | 20.0166 |
| 10-09-2024 | 20.0061 |
| 09-09-2024 | 20.0014 |
| 06-09-2024 | 19.992 |
| 05-09-2024 | 19.9872 |
| 04-09-2024 | 19.9833 |
| 03-09-2024 | 19.9742 |
| 02-09-2024 | 19.9697 |
| 31-08-2024 | 19.9675 |
| 30-08-2024 | 19.9639 |
| 29-08-2024 | 19.9591 |
| 28-08-2024 | 19.9559 |
| 27-08-2024 | 19.9491 |
| 26-08-2024 | 19.9463 |
| 23-08-2024 | 19.9355 |
| 22-08-2024 | 19.9338 |
| 21-08-2024 | 19.9298 |
| 20-08-2024 | 19.9269 |
| 19-08-2024 | 19.9267 |
| 16-08-2024 | 19.9126 |
| 14-08-2024 | 19.9074 |
| 13-08-2024 | 19.8943 |
| 12-08-2024 | 19.8943 |
| 09-08-2024 | 19.8779 |
| 08-08-2024 | 19.871 |
| 07-08-2024 | 19.8716 |
| 06-08-2024 | 19.8689 |
| 05-08-2024 | 19.8642 |
| 02-08-2024 | 19.8414 |
| 01-08-2024 | 19.831 |
| 31-07-2024 | 19.815 |
| 30-07-2024 | 19.8173 |
| 29-07-2024 | 19.8176 |
| 26-07-2024 | 19.8038 |
| 25-07-2024 | 19.7927 |
| 24-07-2024 | 19.7813 |
| 23-07-2024 | 19.7768 |
| 22-07-2024 | 19.7706 |
| 19-07-2024 | 19.7604 |
| 18-07-2024 | 19.7557 |
| 16-07-2024 | 19.7464 |
| 15-07-2024 | 19.7375 |
| 12-07-2024 | 19.7261 |
| 11-07-2024 | 19.7211 |
| 10-07-2024 | 19.7167 |
| 09-07-2024 | 19.7093 |
| 08-07-2024 | 19.7032 |
| 05-07-2024 | 19.6934 |
| 04-07-2024 | 19.6895 |
| 03-07-2024 | 19.6828 |
| 02-07-2024 | 19.6767 |
| 01-07-2024 | 19.6719 |
| 28-06-2024 | 19.668 |
| 27-06-2024 | 19.6612 |
| 26-06-2024 | 19.6586 |
| 25-06-2024 | 19.6591 |
| 24-06-2024 | 19.6488 |
| 21-06-2024 | 19.6448 |
| 20-06-2024 | 19.6341 |
| 19-06-2024 | 19.6305 |
| 18-06-2024 | 19.6265 |
| 14-06-2024 | 19.6139 |
| 13-06-2024 | 19.6082 |
| 12-06-2024 | 19.5965 |
| 11-06-2024 | 19.5898 |
| 10-06-2024 | 19.5797 |
| 07-06-2024 | 19.5708 |
| 06-06-2024 | 19.5658 |
| 05-06-2024 | 19.5552 |
| 04-06-2024 | 19.5471 |
| 03-06-2024 | 19.5771 |
| 31-05-2024 | 19.5517 |
| 30-05-2024 | 19.5431 |
| 29-05-2024 | 19.5402 |
| 28-05-2024 | 19.5355 |
| 27-05-2024 | 19.5376 |
| 24-05-2024 | 19.5262 |
| 22-05-2024 | 19.5172 |
| 21-05-2024 | 19.5098 |
| 17-05-2024 | 19.4824 |
| 16-05-2024 | 19.4858 |
| 15-05-2024 | 19.4786 |
| 14-05-2024 | 19.4726 |
| 13-05-2024 | 19.4646 |
| 10-05-2024 | 19.4575 |
| 09-05-2024 | 19.4506 |
| 08-05-2024 | 19.4475 |
| 07-05-2024 | 19.4456 |
| 06-05-2024 | 19.4459 |
| 03-05-2024 | 19.4226 |
| 02-05-2024 | 19.4185 |
| 30-04-2024 | 19.404 |
| 29-04-2024 | 19.4023 |
| 26-04-2024 | 19.3925 |
| 25-04-2024 | 19.3895 |
| 24-04-2024 | 19.3885 |
| 23-04-2024 | 19.3897 |
| 22-04-2024 | 19.383 |
| 19-04-2024 | 19.3624 |
| 18-04-2024 | 19.3712 |
| 16-04-2024 | 19.3608 |
| 15-04-2024 | 19.3633 |
| 12-04-2024 | 19.3498 |
| 10-04-2024 | 19.3553 |
| 08-04-2024 | 19.3414 |
| 05-04-2024 | 19.3393 |
| 04-04-2024 | 19.3376 |
| 03-04-2024 | 19.3332 |
| 02-04-2024 | 19.329 |
| 31-03-2024 | 19.3256 |
| 28-03-2024 | 19.3163 |
| 27-03-2024 | 19.2969 |
| 26-03-2024 | 19.2853 |
| 22-03-2024 | 19.2738 |
| 21-03-2024 | 19.2767 |
| 20-03-2024 | 19.2629 |
| 19-03-2024 | 19.2572 |
| 18-03-2024 | 19.2556 |
| 15-03-2024 | 19.2502 |
| 14-03-2024 | 19.2489 |
| 13-03-2024 | 19.2477 |
| 12-03-2024 | 19.2465 |
| 11-03-2024 | 19.2454 |
| 07-03-2024 | 19.2222 |
| 06-03-2024 | 19.2132 |
| 05-03-2024 | 19.2058 |
| 04-03-2024 | 19.2024 |
| 01-03-2024 | 19.1891 |
| 29-02-2024 | 19.1785 |
| 28-02-2024 | 19.178 |
| 27-02-2024 | 19.1736 |
| 26-02-2024 | 19.1709 |
| 23-02-2024 | 19.1569 |
| 22-02-2024 | 19.1563 |
| 21-02-2024 | 19.1528 |
| 20-02-2024 | 19.1472 |
| 16-02-2024 | 19.1253 |
| 15-02-2024 | 19.1245 |
| 14-02-2024 | 19.1146 |
| 13-02-2024 | 19.1148 |
| 12-02-2024 | 19.1102 |
| 09-02-2024 | 19.0991 |
| 08-02-2024 | 19.1022 |
| 07-02-2024 | 19.1012 |
| 06-02-2024 | 19.0957 |
| 05-02-2024 | 19.0929 |
| 02-02-2024 | 19.0893 |
| 01-02-2024 | 19.0798 |
| 31-01-2024 | 19.0593 |
| 30-01-2024 | 19.0537 |
| 29-01-2024 | 19.0494 |
| 25-01-2024 | 19.0314 |
| 24-01-2024 | 19.0299 |
| 23-01-2024 | 19.0301 |
| 19-01-2024 | 19.0145 |
| 18-01-2024 | 19.012 |
| 17-01-2024 | 19.0126 |
| 16-01-2024 | 19.0112 |
| 15-01-2024 | 19.009 |
| 12-01-2024 | 18.9902 |
| 11-01-2024 | 18.9875 |
| 10-01-2024 | 18.9839 |
| 09-01-2024 | 18.9787 |
| 08-01-2024 | 18.9728 |
| 05-01-2024 | 18.9553 |
| 04-01-2024 | 18.9557 |
| 03-01-2024 | 18.9545 |
| 02-01-2024 | 18.9528 |
| 01-01-2024 | 18.9502 |
| 29-12-2023 | 18.9446 |
| 28-12-2023 | 18.9311 |
| 27-12-2023 | 18.9275 |
| 26-12-2023 | 18.9275 |
| 22-12-2023 | 18.9137 |
| 21-12-2023 | 18.9097 |
| 20-12-2023 | 18.9088 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
